Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 310.0 320.4 309.4 319.4 1.13 Million
23 Jun, 2022 300.2 313.8 300.2 310.2 1.65 Million
22 Jun, 2022 316.0 319.0 312.4 315.2 2.07 Million
21 Jun, 2022 316.8 319.4 314.6 319.0 2.1 Million
20 Jun, 2022 300.6 323.0 300.6 317.0 642.83 Thousand
17 Jun, 2022 307.8 318.2 307.8 316.0 3.12 Million
16 Jun, 2022 313.0 313.8 303.23 310.4 4.87 Million
15 Jun, 2022 318.6 321.4 310.8 321.4 1.54 Million
14 Jun, 2022 315.6 318.2 307.8 309.2 1.19 Million
13 Jun, 2022 319.0 320.0 312.76 315.2 742.89 Thousand