Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 291.2 | 318.2 | 289.8 | 318.0 | 3.19 Million |
| 24 May, 2022 | 288.0 | 294.8 | 274.0 | 280.8 | 2.43 Million |
| 23 May, 2022 | 281.8 | 284.2 | 279.2 | 282.2 | 726.89 Thousand |
| 20 May, 2022 | 278.6 | 284.8 | 278.6 | 279.0 | 991.03 Thousand |
| 19 May, 2022 | 266.8 | 281.0 | 266.8 | 279.0 | 824.47 Thousand |
| 18 May, 2022 | 285.0 | 290.4 | 278.0 | 278.0 | 1.18 Million |
| 17 May, 2022 | 280.0 | 290.6 | 280.0 | 288.8 | 806.77 Thousand |
| 16 May, 2022 | 283.2 | 287.0 | 280.4 | 287.0 | 622.86 Thousand |
| 13 May, 2022 | 288.4 | 288.4 | 283.4 | 285.0 | 614.64 Thousand |
| 12 May, 2022 | 270.4 | 283.8 | 269.6 | 283.0 | 1.27 Million |
PEY
PEYS
PFD
PEMB
PEN
PET