Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 302.0 302.2 292.8 293.2 2.23 Million
25 Apr, 2022 300.0 301.8 295.25 300.8 2.89 Million
22 Apr, 2022 302.0 303.4 299.6 302.8 3.3 Million
21 Apr, 2022 302.0 307.92 302.0 302.4 1.9 Million
20 Apr, 2022 305.6 307.8 301.4 304.0 3.01 Million
19 Apr, 2022 307.8 313.28 304.8 307.6 2.34 Million
14 Apr, 2022 318.0 318.0 311.28 314.0 3.27 Million
13 Apr, 2022 315.0 329.4 311.4 316.6 2.04 Million
12 Apr, 2022 333.2 334.2 328.0 328.4 1.79 Million
11 Apr, 2022 340.8 342.6 327.2 332.4 2.35 Million