Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 326.2 330.2 321.6 328.4 2.42 Million
07 Apr, 2022 332.2 337.04 320.0 324.0 2.22 Million
06 Apr, 2022 376.8 376.8 334.2 335.2 1.43 Million
05 Apr, 2022 356.2 360.04 350.0 359.0 1.08 Million
04 Apr, 2022 359.6 364.2 353.28 355.6 653.77 Thousand
01 Apr, 2022 363.4 368.2 360.8 363.2 1.14 Million
31 Mar, 2022 379.6 379.6 356.0 361.4 870.23 Thousand
30 Mar, 2022 377.6 398.4 372.8 373.2 809 Thousand
29 Mar, 2022 374.4 398.2 371.2 396.0 462.92 Thousand
28 Mar, 2022 394.4 394.4 386.2 389.8 2.51 Million