Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 386.6 | 394.2 | 386.6 | 389.0 | 2.91 Million |
| 24 Mar, 2022 | 388.0 | 392.95 | 386.63 | 391.8 | 875.2 Thousand |
| 23 Mar, 2022 | 381.4 | 395.2 | 381.4 | 393.0 | 576.44 Thousand |
| 22 Mar, 2022 | 388.6 | 393.6 | 387.12 | 392.2 | 475.7 Thousand |
| 21 Mar, 2022 | 397.4 | 397.4 | 387.6 | 387.8 | 574.89 Thousand |
| 18 Mar, 2022 | 395.0 | 398.8 | 384.8 | 393.2 | 1.34 Million |
| 17 Mar, 2022 | 402.0 | 402.0 | 384.4 | 390.6 | 1.03 Million |
| 16 Mar, 2022 | 393.8 | 393.8 | 379.0 | 383.8 | 1.72 Million |
| 15 Mar, 2022 | 371.8 | 381.4 | 371.8 | 376.8 | 970.84 Thousand |
| 14 Mar, 2022 | 390.0 | 390.0 | 375.8 | 386.0 | 662.76 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET