Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 365.8 | 365.8 | 355.6 | 364.4 | 1.06 Million |
| 24 Feb, 2022 | 360.0 | 362.6 | 347.6 | 354.0 | 1.99 Million |
| 23 Feb, 2022 | 368.8 | 378.8 | 360.6 | 364.4 | 958.5 Thousand |
| 22 Feb, 2022 | 368.8 | 376.75 | 364.4 | 373.4 | 1.59 Million |
| 21 Feb, 2022 | 375.0 | 381.2 | 370.94 | 373.4 | 1.06 Million |
| 18 Feb, 2022 | 385.8 | 386.8 | 373.6 | 375.8 | 1.98 Million |
| 17 Feb, 2022 | 394.4 | 398.8 | 385.2 | 385.4 | 525.59 Thousand |
| 16 Feb, 2022 | 395.0 | 396.8 | 385.6 | 393.0 | 1.97 Million |
| 15 Feb, 2022 | 395.0 | 405.35 | 391.2 | 395.8 | 1.89 Million |
| 14 Feb, 2022 | 397.6 | 398.8 | 388.46 | 394.2 | 648.55 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET