Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 371.0 | 379.8 | 370.2 | 375.8 | 764.83 Thousand |
| 10 Mar, 2022 | 379.4 | 379.4 | 368.2 | 371.4 | 829.14 Thousand |
| 09 Mar, 2022 | 367.2 | 374.0 | 362.94 | 374.0 | 1.21 Million |
| 08 Mar, 2022 | 345.0 | 359.8 | 345.0 | 359.8 | 1.31 Million |
| 07 Mar, 2022 | 335.2 | 355.8 | 330.0 | 352.4 | 4.78 Million |
| 04 Mar, 2022 | 361.4 | 361.4 | 342.6 | 347.2 | 971.56 Thousand |
| 03 Mar, 2022 | 359.8 | 359.8 | 346.4 | 347.2 | 960.77 Thousand |
| 02 Mar, 2022 | 354.6 | 363.2 | 354.6 | 357.4 | 3.11 Million |
| 01 Mar, 2022 | 379.0 | 379.0 | 361.8 | 363.2 | 1.36 Million |
| 28 Feb, 2022 | 358.8 | 364.8 | 353.71 | 364.8 | 860.87 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET