Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 403.6 | 408.2 | 398.92 | 399.6 | 394.38 Thousand |
| 10 Feb, 2022 | 398.0 | 409.4 | 394.0 | 405.2 | 2.58 Million |
| 09 Feb, 2022 | 419.0 | 419.0 | 405.2 | 405.4 | 781.76 Thousand |
| 08 Feb, 2022 | 403.8 | 410.8 | 400.6 | 405.0 | 495.89 Thousand |
| 07 Feb, 2022 | 410.0 | 414.0 | 408.0 | 408.0 | 534.39 Thousand |
| 04 Feb, 2022 | 425.2 | 429.8 | 403.4 | 407.6 | 1.28 Million |
| 03 Feb, 2022 | 422.0 | 425.6 | 412.0 | 412.0 | 1.59 Million |
| 02 Feb, 2022 | 430.6 | 433.6 | 422.2 | 422.2 | 581.19 Thousand |
| 01 Feb, 2022 | 430.6 | 434.4 | 424.52 | 429.0 | 940.81 Thousand |
| 31 Jan, 2022 | 433.0 | 438.6 | 423.6 | 427.0 | 1.13 Million |
PEY
PEYS
PFD
PEMB
PEN
PET