Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 433.0 | 437.8 | 417.6 | 417.6 | 550.36 Thousand |
| 13 Jan, 2022 | 442.2 | 451.4 | 431.43 | 434.4 | 3.31 Million |
| 12 Jan, 2022 | 440.6 | 446.2 | 435.68 | 445.0 | 1.23 Million |
| 11 Jan, 2022 | 435.6 | 454.8 | 433.4 | 433.4 | 1.43 Million |
| 10 Jan, 2022 | 475.0 | 475.0 | 445.2 | 445.2 | 655.02 Thousand |
| 07 Jan, 2022 | 480.0 | 480.0 | 454.6 | 454.6 | 533.41 Thousand |
| 06 Jan, 2022 | 453.2 | 464.9 | 453.2 | 460.8 | 695.53 Thousand |
| 05 Jan, 2022 | 470.8 | 470.8 | 460.0 | 464.0 | 1.23 Million |
| 04 Jan, 2022 | 471.6 | 475.2 | 464.0 | 466.2 | 852.92 Thousand |
| 31 Dec, 2021 | 472.0 | 472.0 | 464.4 | 465.0 | 193.88 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET