Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 461.0 | 464.8 | 456.6 | 458.8 | 1.8 Million |
| 13 Dec, 2021 | 460.0 | 465.04 | 455.4 | 458.6 | 747.83 Thousand |
| 10 Dec, 2021 | 480.0 | 480.0 | 466.0 | 467.4 | 789.63 Thousand |
| 09 Dec, 2021 | 478.0 | 478.2 | 470.4 | 474.4 | 5.67 Million |
| 08 Dec, 2021 | 460.0 | 473.0 | 460.0 | 471.4 | 1.03 Million |
| 07 Dec, 2021 | 470.0 | 470.0 | 455.2 | 464.4 | 601.75 Thousand |
| 06 Dec, 2021 | 459.2 | 465.6 | 451.8 | 454.6 | 1.05 Million |
| 03 Dec, 2021 | 466.8 | 470.8 | 459.8 | 460.4 | 3.11 Million |
| 02 Dec, 2021 | 454.2 | 467.6 | 454.2 | 464.0 | 777.29 Thousand |
| 01 Dec, 2021 | 470.2 | 480.0 | 468.04 | 469.4 | 1.07 Million |
PEY
PEYS
PFD
PEMB
PEN
PET