Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 475.0 475.0 458.0 468.8 2.02 Million
15 Nov, 2021 464.6 471.0 463.2 467.2 886.47 Thousand
12 Nov, 2021 461.0 471.8 461.0 466.2 1.07 Million
11 Nov, 2021 483.8 483.8 468.0 470.2 493.39 Thousand
10 Nov, 2021 480.0 480.0 467.0 473.6 1.42 Million
09 Nov, 2021 490.6 491.8 472.6 473.6 1.11 Million
08 Nov, 2021 502.0 502.0 490.0 492.0 454.32 Thousand
05 Nov, 2021 490.8 503.8 490.8 494.4 1.77 Million
04 Nov, 2021 491.0 502.5 488.0 498.0 890.24 Thousand
03 Nov, 2021 489.8 492.2 470.2 490.0 3.54 Million