Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 495.0 | 499.4 | 492.6 | 499.4 | 601.98 Thousand |
| 01 Nov, 2021 | 482.4 | 495.8 | 481.8 | 495.6 | 803.89 Thousand |
| 29 Oct, 2021 | 494.0 | 494.0 | 471.4 | 482.4 | 862.51 Thousand |
| 28 Oct, 2021 | 471.8 | 500.5 | 471.8 | 489.4 | 703.76 Thousand |
| 27 Oct, 2021 | 484.2 | 498.0 | 484.2 | 496.0 | 641.84 Thousand |
| 26 Oct, 2021 | 490.0 | 490.6 | 486.8 | 490.6 | 1.77 Million |
| 25 Oct, 2021 | 482.0 | 488.0 | 480.8 | 488.0 | 568 Thousand |
| 22 Oct, 2021 | 478.0 | 483.0 | 465.4 | 482.8 | 1.18 Million |
| 21 Oct, 2021 | 465.0 | 472.37 | 463.4 | 467.0 | 902.93 Thousand |
| 20 Oct, 2021 | 480.6 | 480.6 | 469.4 | 470.6 | 1.08 Million |
PEY
PEYS
PFD
PEMB
PEN
PET