Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 477.8 | 481.2 | 470.4 | 474.8 | 1.14 Million |
| 18 Oct, 2021 | 475.6 | 486.2 | 469.65 | 474.4 | 492.39 Thousand |
| 15 Oct, 2021 | 506.0 | 506.0 | 470.0 | 475.6 | 1.94 Million |
| 14 Oct, 2021 | 466.6 | 484.0 | 466.6 | 482.4 | 558.43 Thousand |
| 13 Oct, 2021 | 474.8 | 485.68 | 472.4 | 481.4 | 598.96 Thousand |
| 12 Oct, 2021 | 457.2 | 475.8 | 455.8 | 474.8 | 482.12 Thousand |
| 11 Oct, 2021 | 481.0 | 481.0 | 462.15 | 464.0 | 357.26 Thousand |
| 08 Oct, 2021 | 490.0 | 490.0 | 465.0 | 467.4 | 499.05 Thousand |
| 07 Oct, 2021 | 483.4 | 483.4 | 459.6 | 469.0 | 2.01 Million |
| 06 Oct, 2021 | 476.6 | 479.2 | 470.8 | 475.0 | 843.2 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET