Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 501.0 | 515.07 | 501.0 | 511.0 | 566.33 Thousand |
| 20 Sep, 2021 | 515.0 | 515.0 | 498.2 | 502.5 | 968.46 Thousand |
| 17 Sep, 2021 | 492.0 | 507.0 | 492.0 | 504.5 | 2.1 Million |
| 16 Sep, 2021 | 480.0 | 499.0 | 480.0 | 499.0 | 853.61 Thousand |
| 15 Sep, 2021 | 514.5 | 514.5 | 493.8 | 493.8 | 1.57 Million |
| 14 Sep, 2021 | 496.0 | 507.5 | 496.0 | 505.0 | 532.93 Thousand |
| 13 Sep, 2021 | 515.0 | 515.0 | 495.4 | 498.8 | 506.07 Thousand |
| 10 Sep, 2021 | 485.8 | 500.5 | 485.8 | 497.0 | 513.76 Thousand |
| 09 Sep, 2021 | 490.0 | 496.6 | 485.8 | 496.6 | 450.71 Thousand |
| 08 Sep, 2021 | 515.0 | 515.0 | 491.0 | 493.8 | 660.31 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET