Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 493.4 497.4 485.8 496.0 2.11 Million
20 Aug, 2021 490.0 490.44 475.68 483.8 651.94 Thousand
19 Aug, 2021 475.2 481.2 469.6 479.0 524.43 Thousand
18 Aug, 2021 484.0 484.4 474.6 478.2 896.32 Thousand
17 Aug, 2021 473.6 480.2 466.6 480.2 1.55 Million
16 Aug, 2021 465.0 479.2 465.0 473.4 709.56 Thousand
13 Aug, 2021 479.8 485.0 475.0 480.4 826 Thousand
12 Aug, 2021 472.2 474.6 462.4 472.0 523.1 Thousand
11 Aug, 2021 450.6 469.6 450.6 465.4 2.81 Million
10 Aug, 2021 465.2 475.2 462.8 463.6 584.88 Thousand