Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 452.6 | 473.6 | 452.4 | 469.0 | 398.7 Thousand |
| 06 Aug, 2021 | 488.2 | 488.2 | 462.2 | 464.2 | 357.56 Thousand |
| 05 Aug, 2021 | 453.2 | 470.8 | 447.06 | 465.6 | 460.55 Thousand |
| 04 Aug, 2021 | 455.0 | 472.6 | 455.0 | 465.0 | 537.38 Thousand |
| 03 Aug, 2021 | 455.0 | 476.8 | 455.0 | 467.2 | 364.07 Thousand |
| 02 Aug, 2021 | 480.0 | 480.0 | 464.6 | 474.6 | 989.82 Thousand |
| 30 Jul, 2021 | 473.8 | 474.51 | 454.63 | 468.0 | 1.84 Million |
| 29 Jul, 2021 | 520.0 | 520.0 | 472.0 | 472.6 | 1.55 Million |
| 28 Jul, 2021 | 520.0 | 520.0 | 496.4 | 501.0 | 2.32 Million |
| 27 Jul, 2021 | 502.0 | 506.5 | 495.2 | 501.5 | 3.56 Million |
PEY
PEYS
PFD
PEMB
PEN
PET