Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 467.4 | 476.2 | 467.4 | 473.8 | 918.93 Thousand |
| 09 Jul, 2021 | 480.0 | 480.0 | 465.77 | 470.4 | 584.37 Thousand |
| 08 Jul, 2021 | 470.0 | 476.8 | 464.2 | 466.8 | 1.54 Million |
| 07 Jul, 2021 | 480.0 | 482.4 | 474.0 | 477.4 | 731.4 Thousand |
| 06 Jul, 2021 | 474.0 | 480.13 | 469.8 | 476.2 | 642.91 Thousand |
| 05 Jul, 2021 | 472.4 | 475.0 | 466.6 | 475.0 | 788.53 Thousand |
| 02 Jul, 2021 | 463.6 | 472.4 | 462.6 | 472.4 | 484.71 Thousand |
| 01 Jul, 2021 | 458.2 | 465.6 | 456.8 | 464.0 | 765.62 Thousand |
| 30 Jun, 2021 | 465.0 | 465.0 | 454.8 | 456.0 | 1.17 Million |
| 29 Jun, 2021 | 458.6 | 467.0 | 456.6 | 461.0 | 1.03 Million |
PEY
PEYS
PFD
PEMB
PEN
PET