Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 460.0 | 465.6 | 452.8 | 464.8 | 712.37 Thousand |
| 25 Jun, 2021 | 460.0 | 460.0 | 451.4 | 455.8 | 425.69 Thousand |
| 24 Jun, 2021 | 461.0 | 461.0 | 451.4 | 454.8 | 639.44 Thousand |
| 23 Jun, 2021 | 461.8 | 463.2 | 456.0 | 456.0 | 1.53 Million |
| 22 Jun, 2021 | 446.0 | 461.6 | 446.0 | 459.6 | 710.8 Thousand |
| 21 Jun, 2021 | 443.6 | 461.4 | 441.4 | 461.4 | 1.27 Million |
| 18 Jun, 2021 | 469.0 | 469.0 | 442.8 | 442.8 | 1.98 Million |
| 17 Jun, 2021 | 460.0 | 463.2 | 454.6 | 461.6 | 1.07 Million |
| 16 Jun, 2021 | 460.0 | 472.18 | 454.8 | 465.2 | 3.85 Million |
| 15 Jun, 2021 | 456.6 | 459.6 | 448.4 | 456.8 | 1.21 Million |
PEY
PEYS
PFD
PEMB
PEN
PET