Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 466.0 468.4 446.0 449.0 1.2 Million
27 May, 2021 471.0 488.0 448.0 463.6 2.06 Million
26 May, 2021 464.2 466.6 452.4 463.4 2.01 Million
25 May, 2021 463.8 467.8 461.2 464.2 1.12 Million
24 May, 2021 456.0 465.8 433.8 461.4 1.28 Million
21 May, 2021 459.0 466.4 456.2 463.0 2.49 Million
20 May, 2021 449.4 459.8 446.2 459.8 2.72 Million
19 May, 2021 437.8 449.8 436.2 449.8 820.35 Thousand
18 May, 2021 450.0 450.0 434.0 442.2 406.6 Thousand
17 May, 2021 439.2 439.2 428.6 430.8 809.13 Thousand