Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 449.0 449.0 435.4 439.0 478.63 Thousand
28 Apr, 2021 441.0 443.08 436.0 436.6 351.21 Thousand
27 Apr, 2021 441.8 444.4 434.6 441.0 620.57 Thousand
26 Apr, 2021 448.0 448.2 439.2 439.2 806.84 Thousand
23 Apr, 2021 448.2 449.54 439.4 440.0 455.59 Thousand
22 Apr, 2021 445.4 449.0 438.2 448.4 843.77 Thousand
21 Apr, 2021 441.8 444.28 437.23 439.8 692.63 Thousand
20 Apr, 2021 440.0 450.2 440.0 442.6 615.22 Thousand
19 Apr, 2021 457.4 458.2 447.8 449.0 608.39 Thousand
16 Apr, 2021 455.0 461.0 450.0 451.4 974.99 Thousand