Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 449.0 | 451.0 | 442.8 | 450.0 | 590.13 Thousand |
| 14 Apr, 2021 | 434.0 | 443.6 | 429.69 | 442.6 | 772.09 Thousand |
| 13 Apr, 2021 | 435.8 | 437.2 | 430.8 | 435.8 | 707.76 Thousand |
| 12 Apr, 2021 | 433.0 | 435.8 | 425.34 | 435.2 | 519.76 Thousand |
| 09 Apr, 2021 | 430.2 | 437.0 | 427.6 | 432.8 | 426.38 Thousand |
| 08 Apr, 2021 | 431.2 | 436.2 | 428.6 | 432.4 | 1.66 Million |
| 07 Apr, 2021 | 422.0 | 434.68 | 422.0 | 429.2 | 1.03 Million |
| 06 Apr, 2021 | 424.6 | 433.0 | 421.6 | 433.0 | 944.18 Thousand |
| 01 Apr, 2021 | 407.4 | 421.8 | 404.6 | 420.0 | 1.1 Million |
| 31 Mar, 2021 | 404.8 | 419.8 | 404.8 | 413.0 | 1.03 Million |
PEY
PEYS
PFD
PEMB
PEN
PET