Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 398.0 398.0 386.0 388.4 662.97 Thousand
15 Mar, 2021 388.0 392.87 384.6 387.4 366.13 Thousand
12 Mar, 2021 389.2 391.24 382.6 388.2 922.07 Thousand
11 Mar, 2021 398.4 402.04 388.96 390.8 753.74 Thousand
10 Mar, 2021 401.4 401.4 386.0 394.0 841.5 Thousand
09 Mar, 2021 380.0 396.6 377.4 393.4 939.79 Thousand
08 Mar, 2021 374.8 379.0 367.89 378.2 988.9 Thousand
05 Mar, 2021 378.6 384.2 371.2 372.0 813.15 Thousand
04 Mar, 2021 399.8 399.8 376.6 380.0 678.67 Thousand
03 Mar, 2021 387.2 401.0 379.4 387.8 824.85 Thousand