Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 430.0 431.04 412.4 416.0 1.7 Million
15 Feb, 2021 421.6 429.18 418.11 427.0 1.72 Million
12 Feb, 2021 425.2 425.2 408.4 418.4 506.04 Thousand
11 Feb, 2021 402.2 416.0 402.2 414.6 906.21 Thousand
10 Feb, 2021 419.6 420.2 405.8 406.4 525.54 Thousand
09 Feb, 2021 405.6 420.6 405.0 418.2 804.99 Thousand
08 Feb, 2021 412.4 420.6 406.8 414.0 607.63 Thousand
05 Feb, 2021 414.4 415.59 403.0 411.8 1.41 Million
04 Feb, 2021 416.0 422.8 410.8 412.4 862.28 Thousand
03 Feb, 2021 427.0 428.2 410.4 422.2 925.75 Thousand