Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 415.4 | 415.4 | 387.8 | 387.8 | 1.67 Million |
| 01 Mar, 2021 | 400.0 | 406.0 | 391.2 | 396.0 | 797.01 Thousand |
| 26 Feb, 2021 | 394.0 | 410.38 | 386.0 | 394.4 | 2.05 Million |
| 25 Feb, 2021 | 404.0 | 404.0 | 378.0 | 383.0 | 1.37 Million |
| 24 Feb, 2021 | 389.2 | 403.4 | 380.6 | 396.6 | 2.45 Million |
| 23 Feb, 2021 | 381.0 | 382.8 | 367.6 | 380.0 | 1.93 Million |
| 22 Feb, 2021 | 390.4 | 390.4 | 376.0 | 378.8 | 1.55 Million |
| 19 Feb, 2021 | 414.0 | 414.0 | 388.8 | 390.0 | 1.34 Million |
| 18 Feb, 2021 | 415.0 | 425.68 | 402.6 | 403.0 | 1.07 Million |
| 17 Feb, 2021 | 402.2 | 434.8 | 402.2 | 422.6 | 1.47 Million |
PEY
PEYS
PFD
PEMB
PEN
PET