Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 428.0 | 428.0 | 409.2 | 414.0 | 789.59 Thousand |
| 01 Feb, 2021 | 408.4 | 417.24 | 402.8 | 415.0 | 1.25 Million |
| 29 Jan, 2021 | 423.0 | 423.0 | 400.0 | 402.6 | 1.05 Million |
| 28 Jan, 2021 | 402.0 | 414.2 | 393.6 | 412.8 | 1.32 Million |
| 27 Jan, 2021 | 411.8 | 435.0 | 411.8 | 417.0 | 1.06 Million |
| 26 Jan, 2021 | 425.0 | 425.0 | 409.8 | 414.2 | 997 Thousand |
| 25 Jan, 2021 | 438.0 | 438.0 | 414.0 | 417.4 | 1.18 Million |
| 22 Jan, 2021 | 415.2 | 437.13 | 408.8 | 432.8 | 2.4 Million |
| 21 Jan, 2021 | 408.8 | 414.6 | 404.0 | 412.0 | 1.74 Million |
| 20 Jan, 2021 | 410.0 | 411.8 | 398.0 | 403.2 | 740.48 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET