Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 428.2 444.0 414.21 442.0 2.02 Million
04 Jan, 2021 425.2 441.8 413.42 431.0 3.54 Million
31 Dec, 2020 429.0 437.4 416.2 416.2 726.59 Thousand
30 Dec, 2020 429.0 450.8 426.8 435.6 1.04 Million
29 Dec, 2020 414.8 434.4 411.8 430.0 1.09 Million
24 Dec, 2020 400.0 413.0 397.2 410.0 276.99 Thousand
23 Dec, 2020 400.0 405.0 394.4 401.4 2.66 Million
22 Dec, 2020 399.2 399.8 391.8 398.0 448.25 Thousand
21 Dec, 2020 398.6 404.28 385.4 392.0 807.07 Thousand
18 Dec, 2020 403.4 411.6 399.0 405.6 2.29 Million