Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 385.6 404.2 380.0 398.0 3.45 Million
16 Dec, 2020 390.0 390.0 379.4 386.0 884.86 Thousand
15 Dec, 2020 378.2 389.6 377.0 384.0 764.08 Thousand
14 Dec, 2020 375.0 391.63 375.0 385.8 783.41 Thousand
11 Dec, 2020 393.0 393.0 373.6 374.0 1.01 Million
10 Dec, 2020 393.0 393.8 380.8 388.0 1.02 Million
09 Dec, 2020 367.4 396.2 367.4 394.4 1.52 Million
08 Dec, 2020 372.4 374.8 365.0 370.8 1.23 Million
07 Dec, 2020 387.0 389.6 368.8 369.0 1.53 Million
04 Dec, 2020 395.2 402.4 378.8 382.4 1.5 Million