Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 390.0 400.6 390.0 392.0 860.53 Thousand
18 Nov, 2020 378.0 401.04 378.0 393.8 924.3 Thousand
17 Nov, 2020 399.0 400.8 380.2 388.4 1.17 Million
16 Nov, 2020 387.4 395.0 382.4 391.2 1.1 Million
13 Nov, 2020 378.0 391.6 376.0 388.2 995.81 Thousand
12 Nov, 2020 394.0 399.8 381.8 381.8 807.27 Thousand
11 Nov, 2020 378.6 397.2 376.4 394.8 1.08 Million
10 Nov, 2020 385.0 385.47 366.4 380.0 889.77 Thousand
09 Nov, 2020 400.0 414.0 379.4 380.2 1.73 Million
06 Nov, 2020 405.2 408.2 393.6 396.0 689.29 Thousand