Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 395.0 404.06 391.6 399.8 2.47 Million
04 Nov, 2020 392.0 395.28 388.6 392.4 721.28 Thousand
03 Nov, 2020 390.4 393.6 383.8 392.2 1.62 Million
02 Nov, 2020 380.0 397.2 380.0 386.6 1.04 Million
30 Oct, 2020 399.4 399.4 378.0 385.6 1.59 Million
29 Oct, 2020 381.0 395.4 381.0 389.6 1.25 Million
28 Oct, 2020 381.4 391.4 381.4 391.0 726.99 Thousand
27 Oct, 2020 392.4 397.0 382.2 394.6 833.71 Thousand
26 Oct, 2020 386.2 395.4 383.8 387.0 1 Million
23 Oct, 2020 396.2 396.2 386.01 391.6 610.74 Thousand