Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 400.0 | 409.2 | 399.8 | 405.6 | 560.86 Thousand |
| 07 Oct, 2020 | 400.0 | 404.8 | 399.2 | 403.8 | 818.61 Thousand |
| 06 Oct, 2020 | 380.0 | 407.0 | 380.0 | 400.0 | 1.29 Million |
| 05 Oct, 2020 | 408.2 | 408.2 | 389.2 | 393.4 | 813.02 Thousand |
| 02 Oct, 2020 | 396.0 | 408.96 | 391.8 | 404.6 | 1 Million |
| 01 Oct, 2020 | 425.0 | 425.0 | 389.2 | 395.2 | 2.2 Million |
| 30 Sep, 2020 | 414.6 | 424.0 | 405.2 | 422.8 | 1.47 Million |
| 29 Sep, 2020 | 395.2 | 413.8 | 391.4 | 411.0 | 1.13 Million |
| 28 Sep, 2020 | 394.4 | 398.0 | 385.0 | 395.8 | 1.13 Million |
| 25 Sep, 2020 | 387.8 | 394.4 | 367.4 | 394.4 | 4.4 Million |
PEY
PEYS
PFD
PEMB
PEN
PET