Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 275.0 | 289.8 | 275.0 | 281.8 | 462.45 Thousand |
| 09 Sep, 2020 | 285.4 | 298.0 | 282.6 | 286.6 | 430.22 Thousand |
| 08 Sep, 2020 | 292.6 | 293.8 | 275.2 | 292.0 | 596.55 Thousand |
| 07 Sep, 2020 | 282.2 | 292.25 | 278.87 | 286.4 | 929.43 Thousand |
| 04 Sep, 2020 | 283.2 | 291.2 | 278.4 | 279.6 | 440.46 Thousand |
| 03 Sep, 2020 | 287.8 | 297.8 | 286.2 | 286.6 | 476.41 Thousand |
| 02 Sep, 2020 | 285.0 | 303.1 | 285.0 | 288.2 | 1.18 Million |
| 01 Sep, 2020 | 294.4 | 299.8 | 292.51 | 298.0 | 911.11 Thousand |
| 28 Aug, 2020 | 299.6 | 300.6 | 293.2 | 294.4 | 1.13 Million |
| 27 Aug, 2020 | 303.4 | 303.4 | 294.0 | 295.0 | 408.31 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET