Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 300.0 | 312.4 | 300.0 | 308.0 | 769.42 Thousand |
| 11 Aug, 2020 | 315.6 | 317.96 | 305.6 | 309.8 | 670.42 Thousand |
| 10 Aug, 2020 | 316.6 | 324.0 | 312.8 | 312.8 | 749.99 Thousand |
| 07 Aug, 2020 | 314.2 | 318.0 | 309.6 | 313.8 | 1.12 Million |
| 06 Aug, 2020 | 298.0 | 316.4 | 298.0 | 312.0 | 1.3 Million |
| 05 Aug, 2020 | 309.8 | 315.6 | 301.74 | 311.8 | 1.47 Million |
| 04 Aug, 2020 | 309.8 | 309.8 | 300.6 | 303.0 | 1.52 Million |
| 03 Aug, 2020 | 303.0 | 310.4 | 289.32 | 308.2 | 2.58 Million |
| 31 Jul, 2020 | 259.8 | 321.6 | 258.0 | 311.4 | 7.78 Million |
| 30 Jul, 2020 | 253.8 | 259.8 | 251.25 | 256.4 | 2.24 Million |
PEY
PEYS
PFD
PEMB
PEN
PET