Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 286.6 300.4 286.6 298.8 1.44 Million
25 Aug, 2020 298.4 301.6 293.0 294.2 638.75 Thousand
24 Aug, 2020 280.4 300.2 280.4 295.2 849.33 Thousand
21 Aug, 2020 286.4 292.74 280.8 282.0 668.81 Thousand
20 Aug, 2020 290.0 296.2 289.2 289.4 488.13 Thousand
19 Aug, 2020 286.6 296.8 282.2 296.8 969.36 Thousand
18 Aug, 2020 300.0 305.6 290.6 290.6 824.23 Thousand
17 Aug, 2020 300.0 307.2 300.0 305.2 818.82 Thousand
14 Aug, 2020 303.0 313.8 300.6 305.0 923.01 Thousand
13 Aug, 2020 306.2 312.2 301.6 301.6 474.81 Thousand