Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 326.0 393.6 322.0 390.0 6.85 Million
23 Sep, 2020 290.4 308.0 290.4 305.2 819.62 Thousand
22 Sep, 2020 300.0 306.0 290.0 304.2 1.14 Million
21 Sep, 2020 304.2 310.0 297.4 299.4 1.01 Million
18 Sep, 2020 306.6 312.8 303.8 307.8 2 Million
17 Sep, 2020 298.2 310.8 298.2 307.4 2.85 Million
16 Sep, 2020 286.8 315.8 286.8 311.4 1.79 Million
15 Sep, 2020 287.0 301.8 286.8 300.0 1.18 Million
14 Sep, 2020 273.6 290.4 268.0 287.0 2.09 Million
11 Sep, 2020 285.8 298.0 276.6 276.6 671.09 Thousand