Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 379.8 | 395.0 | 379.8 | 391.0 | 722.05 Thousand |
| 21 Oct, 2020 | 390.2 | 398.6 | 390.0 | 392.4 | 726.47 Thousand |
| 20 Oct, 2020 | 390.0 | 407.2 | 390.0 | 395.8 | 628.14 Thousand |
| 19 Oct, 2020 | 405.2 | 413.8 | 399.6 | 400.0 | 2.75 Million |
| 16 Oct, 2020 | 422.0 | 422.0 | 396.6 | 407.8 | 1.1 Million |
| 15 Oct, 2020 | 392.8 | 411.1 | 392.8 | 409.0 | 4.59 Million |
| 14 Oct, 2020 | 401.0 | 408.0 | 399.2 | 403.2 | 1.17 Million |
| 13 Oct, 2020 | 402.0 | 411.46 | 400.0 | 400.0 | 1.27 Million |
| 12 Oct, 2020 | 400.0 | 410.0 | 395.8 | 405.6 | 1.29 Million |
| 09 Oct, 2020 | 410.0 | 410.0 | 397.8 | 400.0 | 669.38 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET