Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 246.4 255.8 243.24 251.4 1.38 Million
28 Jul, 2020 230.0 246.0 230.0 244.0 697.11 Thousand
27 Jul, 2020 245.8 245.8 232.04 236.4 1.03 Million
24 Jul, 2020 231.4 239.8 230.9 237.0 670.81 Thousand
23 Jul, 2020 238.2 238.2 231.2 234.8 450.71 Thousand
22 Jul, 2020 228.2 236.4 228.2 234.2 521.49 Thousand
21 Jul, 2020 235.0 235.0 227.0 228.8 499.7 Thousand
20 Jul, 2020 235.0 235.0 227.8 228.4 412.27 Thousand
17 Jul, 2020 220.0 231.6 220.0 230.0 402.42 Thousand
16 Jul, 2020 227.8 233.2 227.8 230.0 404.62 Thousand