Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 236.0 | 236.0 | 226.6 | 230.6 | 457.14 Thousand |
| 14 Jul, 2020 | 226.6 | 231.6 | 224.8 | 227.0 | 933.18 Thousand |
| 13 Jul, 2020 | 232.8 | 237.98 | 225.4 | 229.4 | 865.18 Thousand |
| 10 Jul, 2020 | 220.0 | 236.0 | 220.0 | 229.2 | 729.36 Thousand |
| 09 Jul, 2020 | 231.0 | 234.4 | 227.8 | 227.8 | 623.22 Thousand |
| 08 Jul, 2020 | 239.8 | 240.6 | 227.0 | 229.2 | 706.22 Thousand |
| 07 Jul, 2020 | 249.0 | 249.0 | 238.2 | 239.2 | 431.82 Thousand |
| 06 Jul, 2020 | 253.0 | 253.0 | 239.2 | 244.0 | 756.2 Thousand |
| 03 Jul, 2020 | 251.6 | 251.6 | 239.28 | 242.4 | 430.8 Thousand |
| 02 Jul, 2020 | 244.0 | 246.8 | 238.6 | 242.2 | 771.54 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET