Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 239.0 244.66 235.8 236.2 806.88 Thousand
16 Jun, 2020 242.6 248.1 237.4 240.8 584.16 Thousand
15 Jun, 2020 233.4 242.22 232.0 235.6 743.51 Thousand
12 Jun, 2020 232.6 249.6 232.6 240.6 1.74 Million
11 Jun, 2020 237.0 249.0 235.42 242.8 972.93 Thousand
10 Jun, 2020 244.0 254.98 244.0 249.6 1.25 Million
09 Jun, 2020 250.2 255.8 242.4 247.6 683.68 Thousand
08 Jun, 2020 252.2 257.73 247.0 250.0 1.01 Million
05 Jun, 2020 249.0 256.8 246.83 253.0 1.09 Million
04 Jun, 2020 240.0 247.0 229.2 245.8 2.06 Million