Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 249.8 250.2 243.38 244.6 1.05 Million
02 Jun, 2020 238.4 248.6 233.6 246.0 1.43 Million
01 Jun, 2020 232.2 241.2 229.15 235.6 865.65 Thousand
29 May, 2020 238.2 240.8 228.2 228.2 1.48 Million
28 May, 2020 242.8 247.2 227.6 241.0 2.4 Million
27 May, 2020 231.0 241.4 229.0 240.0 2.58 Million
26 May, 2020 227.8 239.8 222.8 232.8 2.5 Million
22 May, 2020 219.6 229.6 210.79 222.2 2.22 Million
21 May, 2020 210.0 227.0 194.5 220.0 10.1 Million
20 May, 2020 240.0 243.07 229.8 229.8 1.61 Million