Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 247.0 250.8 239.4 240.0 1.07 Million
18 May, 2020 235.0 245.31 233.8 244.6 796.89 Thousand
15 May, 2020 240.2 242.93 226.0 228.4 1.28 Million
14 May, 2020 247.6 250.2 235.2 235.2 1.51 Million
13 May, 2020 232.0 259.2 227.6 251.2 3.25 Million
12 May, 2020 253.8 272.4 218.28 235.8 14.11 Million
11 May, 2020 253.8 258.53 249.2 253.0 1.02 Million
07 May, 2020 246.0 250.4 240.11 250.4 875.85 Thousand
06 May, 2020 240.4 250.2 238.6 238.6 764.78 Thousand
05 May, 2020 247.8 253.62 240.4 253.0 1.15 Million