Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 253.8 259.6 249.0 259.6 685.46 Thousand
17 Apr, 2020 260.0 260.0 249.2 251.4 1.57 Million
16 Apr, 2020 252.2 259.0 247.26 253.0 1.27 Million
15 Apr, 2020 251.8 259.0 245.0 247.4 755.79 Thousand
14 Apr, 2020 266.4 278.92 254.0 260.2 1.35 Million
09 Apr, 2020 264.6 273.4 258.2 273.4 1.58 Million
08 Apr, 2020 230.2 255.0 226.4 255.0 1.63 Million
07 Apr, 2020 240.0 248.2 234.46 234.8 2.2 Million
06 Apr, 2020 242.6 245.03 231.6 237.0 2.24 Million
03 Apr, 2020 244.8 248.4 232.2 235.0 861.22 Thousand