Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 243.2 256.59 227.8 237.6 1.2 Million
01 Apr, 2020 247.2 255.4 237.4 240.0 1.32 Million
31 Mar, 2020 267.0 270.4 253.4 257.4 2.24 Million
30 Mar, 2020 257.4 264.8 247.4 262.6 1.82 Million
27 Mar, 2020 257.8 270.18 249.6 251.0 1.44 Million
26 Mar, 2020 251.0 273.6 251.0 271.0 2.14 Million
25 Mar, 2020 250.4 265.6 247.6 263.0 2.89 Million
24 Mar, 2020 240.0 248.4 233.8 246.8 3.1 Million
23 Mar, 2020 225.8 247.8 214.24 244.4 2.42 Million
20 Mar, 2020 245.4 287.8 223.8 230.6 7.39 Million