Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 200.8 236.2 186.5 234.0 5.55 Million
18 Mar, 2020 211.8 211.8 187.3 197.9 5.09 Million
17 Mar, 2020 196.4 210.0 179.18 208.8 5.73 Million
16 Mar, 2020 208.6 214.2 174.9 195.0 3.97 Million
13 Mar, 2020 229.4 244.2 219.2 223.0 3.32 Million
12 Mar, 2020 231.0 231.0 214.8 220.8 3.49 Million
11 Mar, 2020 237.0 244.4 233.4 238.2 2.35 Million
10 Mar, 2020 239.2 250.02 232.4 232.4 3.61 Million
09 Mar, 2020 236.0 240.8 225.8 239.2 4.05 Million
06 Mar, 2020 242.8 245.96 232.4 241.8 1.8 Million