Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 305.8 | 312.0 | 304.09 | 305.8 | 4.62 Million |
| 19 Feb, 2020 | 309.0 | 311.16 | 307.0 | 310.0 | 619.32 Thousand |
| 18 Feb, 2020 | 308.0 | 311.8 | 308.0 | 309.0 | 2.05 Million |
| 17 Feb, 2020 | 310.8 | 313.0 | 310.0 | 310.0 | 5.92 Million |
| 14 Feb, 2020 | 306.0 | 314.2 | 306.0 | 310.6 | 903.37 Thousand |
| 13 Feb, 2020 | 307.0 | 312.6 | 302.8 | 309.2 | 1.2 Million |
| 12 Feb, 2020 | 315.0 | 317.08 | 309.6 | 312.0 | 7.24 Million |
| 11 Feb, 2020 | 315.0 | 315.1 | 310.2 | 314.6 | 974.15 Thousand |
| 10 Feb, 2020 | 304.4 | 314.4 | 304.2 | 311.0 | 2.85 Million |
| 07 Feb, 2020 | 309.4 | 309.4 | 296.98 | 307.0 | 4.69 Million |
PEY
PEYS
PFD
PEMB
PEN
PET