Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 258.4 | 260.12 | 246.4 | 248.6 | 1.35 Million |
| 04 Mar, 2020 | 261.0 | 264.8 | 254.8 | 257.4 | 969.82 Thousand |
| 03 Mar, 2020 | 260.0 | 266.6 | 258.4 | 263.8 | 2.68 Million |
| 02 Mar, 2020 | 262.6 | 266.0 | 248.8 | 255.8 | 3.6 Million |
| 28 Feb, 2020 | 257.4 | 264.4 | 251.6 | 257.4 | 2.33 Million |
| 27 Feb, 2020 | 278.2 | 281.8 | 262.99 | 268.2 | 2.35 Million |
| 26 Feb, 2020 | 287.0 | 287.0 | 276.0 | 282.0 | 2.24 Million |
| 25 Feb, 2020 | 298.6 | 298.8 | 284.0 | 284.0 | 3.41 Million |
| 24 Feb, 2020 | 302.6 | 304.0 | 292.4 | 296.4 | 1.11 Million |
| 21 Feb, 2020 | 308.0 | 309.4 | 301.36 | 305.0 | 3.66 Million |
PEY
PEYS
PFD
PEMB
PEN
PET