Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 294.4 307.4 293.44 306.8 2.53 Million
05 Feb, 2020 289.0 293.6 288.2 293.6 1.28 Million
04 Feb, 2020 281.0 296.7 281.0 291.2 1.53 Million
03 Feb, 2020 287.8 287.8 280.6 285.2 945.99 Thousand
31 Jan, 2020 286.6 286.6 281.08 282.0 1.45 Million
30 Jan, 2020 280.8 284.0 278.0 282.0 754.16 Thousand
29 Jan, 2020 280.0 283.6 276.6 279.6 798.39 Thousand
28 Jan, 2020 286.8 286.8 275.4 279.6 760.81 Thousand
27 Jan, 2020 286.4 286.4 280.0 280.6 776.91 Thousand
24 Jan, 2020 278.8 287.6 278.8 287.0 578.61 Thousand