Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 279.8 279.8 274.2 275.0 519.19 Thousand
08 Jan, 2020 278.0 282.4 271.0 275.0 860.02 Thousand
07 Jan, 2020 278.0 283.0 278.0 280.2 797.07 Thousand
06 Jan, 2020 283.2 287.28 278.2 279.2 2.22 Million
03 Jan, 2020 283.6 287.8 283.2 287.8 609.64 Thousand
02 Jan, 2020 275.0 287.4 275.0 287.0 947.67 Thousand
31 Dec, 2019 275.6 284.4 275.4 279.6 481.26 Thousand
30 Dec, 2019 278.6 279.4 274.6 276.0 661.44 Thousand
27 Dec, 2019 276.4 281.2 273.01 276.8 567.27 Thousand
24 Dec, 2019 275.2 278.0 272.08 278.0 407.01 Thousand