Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 254.4 261.6 253.55 261.6 3.34 Million
06 Dec, 2019 256.4 257.8 252.6 257.2 1.27 Million
05 Dec, 2019 246.2 254.6 243.57 253.6 1.73 Million
04 Dec, 2019 238.0 250.6 238.0 250.4 6.42 Million
03 Dec, 2019 238.4 246.8 238.2 242.4 827.86 Thousand
02 Dec, 2019 250.0 252.8 239.6 240.8 1.81 Million
29 Nov, 2019 258.0 260.0 250.18 252.0 2.64 Million
28 Nov, 2019 248.0 261.2 244.4 259.8 3.61 Million
27 Nov, 2019 248.0 249.6 234.2 248.0 2.31 Million
26 Nov, 2019 230.0 249.4 226.2 249.0 8.74 Million