Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 215.0 215.6 207.65 214.4 1.19 Million
22 Nov, 2019 200.2 210.8 199.0 209.0 1.95 Million
21 Nov, 2019 203.2 203.2 195.3 199.3 1.85 Million
20 Nov, 2019 206.2 207.6 199.3 202.0 1.13 Million
19 Nov, 2019 210.6 211.4 207.0 207.0 500.1 Thousand
18 Nov, 2019 206.6 214.03 206.6 208.2 587.13 Thousand
15 Nov, 2019 205.0 207.8 204.91 207.0 495.02 Thousand
14 Nov, 2019 204.0 207.2 204.0 205.2 625.63 Thousand
13 Nov, 2019 206.2 207.2 204.4 204.4 491.4 Thousand
12 Nov, 2019 204.0 208.6 204.0 207.8 1.11 Million