Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 203.4 207.67 203.4 205.4 593.23 Thousand
08 Nov, 2019 202.4 205.0 202.4 204.8 771.24 Thousand
07 Nov, 2019 204.0 207.4 202.6 202.6 1.1 Million
06 Nov, 2019 207.8 210.6 204.2 204.2 721.46 Thousand
05 Nov, 2019 208.6 210.2 206.0 206.0 875.88 Thousand
04 Nov, 2019 206.6 210.4 202.8 208.6 1.7 Million
01 Nov, 2019 205.4 207.8 201.8 201.8 560.56 Thousand
31 Oct, 2019 201.8 209.6 201.4 206.2 1.84 Million
30 Oct, 2019 206.8 208.8 201.2 203.8 1.84 Million
29 Oct, 2019 209.0 212.0 207.4 207.4 779.16 Thousand